|
|
 |
Quote Ticker |
 |
 |
WHEAT (Mar 10) 495\'4s +11\'0 | WHEAT (May 10) 507\'4s +11\'2 | WHEAT (Jul 10) 518\'2s +11\'2 | CORN (Mar 10) 356\'0s +4\'4 | CORN (May 10) 367\'4s +4\'4 | CORN (Jul 10) 377\'4s +4\'4 | SOYBEANS (Mar 10) 929\'4s +16\'0 | SOYBEANS (May 10) 940\'0s +15\'6 | SOYBEANS (Jul 10) 948\'0s +15\'2 | LIVE CATTLE (Feb 10) 87.675s +0.250 | LIVE CATTLE (Apr 10) 90.800s +0.400 | FEEDER CATTLE (Mar 10) 99.225s +0.900 | FEEDER CATTLE (Apr 10) 100.025s +0.350 | FEEDER CATTLE (May 10) 101.400s +0.225 | DOW JONES INDUSTRIAL AVG (Mar 10) 9895s - 46 | DOW JONES INDUSTRIAL AVG (Jun 10) 9833s - 46 | DOW JONES INDUSTRIAL AVG (Sep 10) 9775s - 46
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
KW - WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
489'4 |
498'0 |
489'0 |
495'4s |
11'0 |
01:26P |
|
 |
 |
May 10 |
501'0 |
510'0 |
501'0 |
507'4s |
11'2 |
01:26P |
|
 |
 |
Jul 10 |
517'2 |
521'0 |
507'0 |
518'2s |
11'2 |
01:26P |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
356'0 |
362'0 |
354'6 |
356'0s |
4'4 |
01:43P |
|
 |
 |
May 10 |
366'4 |
372'6 |
366'2 |
367'4s |
4'4 |
01:43P |
|
 |
 |
Jul 10 |
377'4 |
382'0 |
376'6 |
377'4s |
4'4 |
01:43P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
925'0 |
939'4 |
925'0 |
929'4s |
16'0 |
01:43P |
|
 |
 |
May 10 |
937'0 |
948'0 |
936'4 |
940'0s |
15'6 |
01:43P |
|
 |
 |
Jul 10 |
945'0 |
956'0 |
945'0 |
948'0s |
15'2 |
01:43P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 10 |
87.650 |
87.950 |
87.150 |
87.675s |
0.250 |
01:15P |
|
 |
 |
Apr 10 |
90.650 |
91.200 |
90.400 |
90.800s |
0.400 |
01:15P |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
98.600 |
99.650 |
98.100 |
99.225s |
0.900 |
01:15P |
|
 |
 |
Apr 10 |
100.000 |
100.750 |
99.550 |
100.025s |
0.350 |
01:15P |
|
 |
 |
May 10 |
101.150 |
101.750 |
100.750 |
101.400s |
0.225 |
01:15P |
|
 |
 |
 |
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
9955 |
9985 |
9870 |
9895s |
- 46 |
03:20P |
|
 |
 |
Jun 10 |
9915 |
9915 |
9915 |
9833s |
- 46 |
03:20P |
|
 |
 |
Sep 10 |
|
|
|
9775s |
- 46 |
03:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
6714 |
 |
- 69 |
| R2000 |
586 |
 |
- 6 |
| S & P |
1057 |
 |
- 9 |
| Value Line |
2155 |
 |
- 18 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|